Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8.21 | 8.25 | 7.98 | 8.11 | 82.3 Million |
| 19 May, 2025 | 7.95 | 8.42 | 7.61 | 8.25 | 131.66 Million |
| 16 May, 2025 | 7.62 | 7.86 | 7.61 | 7.8 | 50.14 Million |
| 15 May, 2025 | 7.83 | 7.87 | 7.63 | 7.68 | 51.57 Million |
| 14 May, 2025 | 7.71 | 7.88 | 7.69 | 7.75 | 42.66 Million |
| 13 May, 2025 | 8.02 | 8.08 | 7.75 | 7.77 | 54.76 Million |
| 12 May, 2025 | 7.77 | 8.23 | 7.77 | 7.94 | 78.91 Million |
| 09 May, 2025 | 7.79 | 7.88 | 7.57 | 7.63 | 58.95 Million |
| 08 May, 2025 | 7.66 | 8.03 | 7.61 | 7.79 | 87.39 Million |
| 07 May, 2025 | 7.68 | 7.88 | 7.51 | 7.76 | 106.98 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF