CNY 7.26
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 6.87 | 7.27 | 6.87 | 7.17 | 99.23 Million |
22 Apr, 2025 | 6.82 | 6.89 | 6.76 | 6.83 | 30.28 Million |
21 Apr, 2025 | 6.68 | 6.87 | 6.63 | 6.85 | 31.76 Million |
18 Apr, 2025 | 6.66 | 6.76 | 6.57 | 6.71 | 27.55 Million |
17 Apr, 2025 | 6.65 | 6.8 | 6.63 | 6.68 | 29.19 Million |
16 Apr, 2025 | 6.86 | 6.94 | 6.61 | 6.72 | 45.38 Million |
15 Apr, 2025 | 6.9 | 6.98 | 6.8 | 6.92 | 45.15 Million |
14 Apr, 2025 | 6.85 | 6.99 | 6.83 | 6.88 | 51.22 Million |
11 Apr, 2025 | 6.55 | 6.81 | 6.53 | 6.75 | 58.25 Million |
10 Apr, 2025 | 6.65 | 6.84 | 6.6 | 6.65 | 71.05 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF