Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.8 | 8.17 | 7.8 | 8.17 | 112.64 Million |
| 17 Mar, 2025 | 7.65 | 7.93 | 7.53 | 7.78 | 89.28 Million |
| 14 Mar, 2025 | 7.48 | 7.53 | 7.31 | 7.5 | 59.63 Million |
| 13 Mar, 2025 | 7.72 | 7.85 | 7.36 | 7.48 | 114.16 Million |
| 12 Mar, 2025 | 7.1 | 7.77 | 7.1 | 7.77 | 54.16 Million |
| 11 Mar, 2025 | 6.97 | 7.06 | 6.94 | 7.06 | 29.56 Million |
| 10 Mar, 2025 | 7.17 | 7.18 | 7.03 | 7.08 | 29.84 Million |
| 07 Mar, 2025 | 7.17 | 7.3 | 7.05 | 7.13 | 44.95 Million |
| 06 Mar, 2025 | 7.14 | 7.3 | 7.1 | 7.22 | 50.27 Million |
| 05 Mar, 2025 | 7.14 | 7.19 | 7.02 | 7.16 | 46.5 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF