Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6.91 | 7.43 | 6.91 | 7.25 | 68.03 Million |
| 18 Feb, 2025 | 7.11 | 7.2 | 6.91 | 6.91 | 41.89 Million |
| 17 Feb, 2025 | 7.18 | 7.35 | 7.08 | 7.17 | 67.31 Million |
| 14 Feb, 2025 | 6.94 | 7.27 | 6.85 | 7.17 | 69.01 Million |
| 13 Feb, 2025 | 6.91 | 7.08 | 6.72 | 6.98 | 53.77 Million |
| 12 Feb, 2025 | 6.85 | 6.97 | 6.81 | 6.89 | 36.21 Million |
| 11 Feb, 2025 | 6.96 | 7.19 | 6.85 | 6.91 | 40.44 Million |
| 10 Feb, 2025 | 7.03 | 7.09 | 6.83 | 6.96 | 41.25 Million |
| 07 Feb, 2025 | 6.82 | 7.2 | 6.8 | 7.03 | 72.5 Million |
| 06 Feb, 2025 | 6.45 | 6.86 | 6.45 | 6.85 | 66.95 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF