Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.3 | 6.31 | 6.2 | 6.22 | 10.96 Million |
| 14 Jan, 2025 | 6.01 | 6.28 | 6.0 | 6.27 | 17.67 Million |
| 13 Jan, 2025 | 5.88 | 6.0 | 5.76 | 5.98 | 10.28 Million |
| 10 Jan, 2025 | 6.08 | 6.17 | 5.94 | 5.95 | 13.44 Million |
| 09 Jan, 2025 | 6.02 | 6.16 | 5.98 | 6.1 | 13.89 Million |
| 08 Jan, 2025 | 6.03 | 6.07 | 5.82 | 6.03 | 15.11 Million |
| 07 Jan, 2025 | 5.93 | 6.09 | 5.92 | 6.09 | 10.92 Million |
| 06 Jan, 2025 | 5.9 | 5.99 | 5.72 | 5.91 | 12.41 Million |
| 03 Jan, 2025 | 6.22 | 6.27 | 5.9 | 5.91 | 18.54 Million |
| 02 Jan, 2025 | 6.41 | 6.48 | 6.12 | 6.2 | 19.74 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF