Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 6.93 | 7.0 | 6.82 | 6.87 | 20.65 Million |
| 13 Dec, 2024 | 7.12 | 7.16 | 6.96 | 6.97 | 28.51 Million |
| 12 Dec, 2024 | 7.17 | 7.25 | 7.05 | 7.18 | 38.64 Million |
| 11 Dec, 2024 | 7.16 | 7.25 | 7.14 | 7.2 | 43.14 Million |
| 10 Dec, 2024 | 7.27 | 7.64 | 7.12 | 7.31 | 77.68 Million |
| 09 Dec, 2024 | 7.12 | 7.2 | 7.0 | 7.1 | 36.8 Million |
| 06 Dec, 2024 | 7.01 | 7.29 | 6.86 | 7.16 | 62.22 Million |
| 05 Dec, 2024 | 6.74 | 7.02 | 6.74 | 6.97 | 33.16 Million |
| 04 Dec, 2024 | 6.73 | 6.95 | 6.71 | 6.79 | 35.99 Million |
| 03 Dec, 2024 | 6.71 | 6.81 | 6.64 | 6.79 | 29.77 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF