Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.12 | 7.16 | 6.44 | 6.44 | 58.7 Million |
| 15 Nov, 2024 | 7.3 | 7.31 | 7.09 | 7.15 | 63.59 Million |
| 14 Nov, 2024 | 7.0 | 7.64 | 6.91 | 7.42 | 110.46 Million |
| 13 Nov, 2024 | 6.9 | 7.03 | 6.84 | 7.0 | 34.23 Million |
| 12 Nov, 2024 | 7.08 | 7.09 | 6.84 | 6.94 | 44.28 Million |
| 11 Nov, 2024 | 6.85 | 7.05 | 6.82 | 7.05 | 47.45 Million |
| 08 Nov, 2024 | 6.98 | 7.02 | 6.83 | 6.89 | 44.63 Million |
| 07 Nov, 2024 | 6.78 | 6.99 | 6.72 | 6.96 | 44.54 Million |
| 06 Nov, 2024 | 7.09 | 7.12 | 6.85 | 6.88 | 66.8 Million |
| 05 Nov, 2024 | 7.05 | 7.16 | 6.96 | 7.1 | 70.46 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF