Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.69 | 7.28 | 6.69 | 7.08 | 65.63 Million |
| 01 Nov, 2024 | 7.61 | 7.97 | 6.99 | 6.99 | 102.04 Million |
| 31 Oct, 2024 | 8.0 | 8.45 | 7.65 | 7.77 | 164.63 Million |
| 30 Oct, 2024 | 6.73 | 7.68 | 6.73 | 7.68 | 103.17 Million |
| 29 Oct, 2024 | 7.79 | 7.79 | 6.98 | 6.98 | 182.54 Million |
| 28 Oct, 2024 | 7.08 | 7.08 | 6.81 | 7.08 | 64.42 Million |
| 25 Oct, 2024 | 6.22 | 6.53 | 6.22 | 6.44 | 76.5 Million |
| 24 Oct, 2024 | 6.3 | 6.3 | 6.03 | 6.14 | 53.83 Million |
| 23 Oct, 2024 | 5.94 | 6.38 | 5.86 | 6.16 | 68.49 Million |
| 22 Oct, 2024 | 5.89 | 6.08 | 5.82 | 5.95 | 41.37 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF