Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 6.51 | 6.54 | 5.85 | 6.19 | 77.25 Million |
| 30 Sep, 2024 | 5.65 | 5.98 | 5.53 | 5.95 | 68.12 Million |
| 27 Sep, 2024 | 5.21 | 5.7 | 5.16 | 5.49 | 51.09 Million |
| 26 Sep, 2024 | 5.04 | 5.18 | 5.04 | 5.18 | 18.35 Million |
| 25 Sep, 2024 | 5.05 | 5.15 | 5.03 | 5.06 | 22.32 Million |
| 24 Sep, 2024 | 4.89 | 5.02 | 4.86 | 5.02 | 15.56 Million |
| 23 Sep, 2024 | 4.9 | 4.92 | 4.85 | 4.87 | 7.61 Million |
| 20 Sep, 2024 | 4.91 | 4.97 | 4.86 | 4.9 | 9.49 Million |
| 19 Sep, 2024 | 4.85 | 4.94 | 4.82 | 4.93 | 12.09 Million |
| 18 Sep, 2024 | 4.92 | 4.95 | 4.79 | 4.84 | 14.31 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF