Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.04 | 5.45 | 5.04 | 5.1 | 42.44 Million |
| 01 Sep, 2024 | 5.04 | 5.45 | 5.04 | 5.1 | 42.44 Million |
| 30 Aug, 2024 | 4.99 | 5.15 | 4.96 | 5.06 | 24.72 Million |
| 29 Aug, 2024 | 4.87 | 4.97 | 4.81 | 4.97 | 24.72 Million |
| 28 Aug, 2024 | 4.91 | 4.94 | 4.84 | 4.87 | 12.68 Million |
| 27 Aug, 2024 | 4.88 | 4.93 | 4.81 | 4.9 | 14.22 Million |
| 26 Aug, 2024 | 4.86 | 4.91 | 4.83 | 4.88 | 14.22 Million |
| 25 Aug, 2024 | 4.86 | 4.91 | 4.83 | 4.88 | 11.07 Million |
| 23 Aug, 2024 | 4.73 | 4.88 | 4.69 | 4.86 | 15.72 Million |
| 22 Aug, 2024 | 4.75 | 4.84 | 4.72 | 4.74 | 15.72 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF