Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 4.7 | 4.73 | 4.64 | 4.68 | 5.32 Million |
| 09 Aug, 2024 | 4.8 | 4.82 | 4.71 | 4.72 | 4.64 Million |
| 08 Aug, 2024 | 4.77 | 4.8 | 4.69 | 4.76 | 6.56 Million |
| 07 Aug, 2024 | 4.76 | 4.84 | 4.75 | 4.8 | 5.92 Million |
| 06 Aug, 2024 | 4.77 | 4.83 | 4.72 | 4.77 | 7.27 Million |
| 05 Aug, 2024 | 4.86 | 4.94 | 4.73 | 4.73 | 9.05 Million |
| 02 Aug, 2024 | 4.95 | 5.0 | 4.89 | 4.91 | 7.06 Million |
| 01 Aug, 2024 | 4.96 | 5.02 | 4.93 | 4.99 | 10.54 Million |
| 31 Jul, 2024 | 4.85 | 4.98 | 4.82 | 4.96 | 11.22 Million |
| 30 Jul, 2024 | 4.8 | 4.85 | 4.73 | 4.82 | 6.41 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF