Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.97 | 4.97 | 4.85 | 4.87 | 6.48 Million |
| 12 Jul, 2024 | 4.94 | 5.0 | 4.93 | 4.95 | 7.86 Million |
| 11 Jul, 2024 | 4.88 | 4.95 | 4.87 | 4.95 | 10.73 Million |
| 10 Jul, 2024 | 4.77 | 4.87 | 4.76 | 4.79 | 8.68 Million |
| 09 Jul, 2024 | 4.71 | 4.81 | 4.6 | 4.8 | 11.48 Million |
| 08 Jul, 2024 | 4.92 | 4.93 | 4.75 | 4.78 | 13.19 Million |
| 05 Jul, 2024 | 4.82 | 5.09 | 4.73 | 4.96 | 14.02 Million |
| 04 Jul, 2024 | 4.93 | 4.97 | 4.79 | 4.81 | 8.14 Million |
| 03 Jul, 2024 | 5.0 | 5.05 | 4.92 | 4.93 | 7.46 Million |
| 02 Jul, 2024 | 5.02 | 5.08 | 4.99 | 5.01 | 8.48 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF