Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.92 | 5.02 | 4.89 | 5.02 | 9.72 Million |
| 28 Jun, 2024 | 4.86 | 4.99 | 4.84 | 4.93 | 8.81 Million |
| 27 Jun, 2024 | 5.03 | 5.05 | 4.88 | 4.89 | 10.41 Million |
| 26 Jun, 2024 | 4.84 | 5.04 | 4.79 | 5.03 | 12.04 Million |
| 25 Jun, 2024 | 4.83 | 4.92 | 4.78 | 4.84 | 12.42 Million |
| 24 Jun, 2024 | 4.93 | 4.98 | 4.74 | 4.78 | 15.31 Million |
| 21 Jun, 2024 | 5.02 | 5.1 | 4.96 | 5.03 | 11.68 Million |
| 20 Jun, 2024 | 5.2 | 5.32 | 5.07 | 5.07 | 21.52 Million |
| 19 Jun, 2024 | 5.16 | 5.55 | 5.12 | 5.3 | 27.32 Million |
| 18 Jun, 2024 | 5.01 | 5.14 | 5.0 | 5.14 | 9.71 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF