Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.4 | 5.6 | 5.39 | 5.49 | 18.05 Million |
| 30 May, 2024 | 5.37 | 5.45 | 5.35 | 5.4 | 7.41 Million |
| 29 May, 2024 | 5.3 | 5.46 | 5.3 | 5.39 | 11.16 Million |
| 28 May, 2024 | 5.37 | 5.42 | 5.32 | 5.33 | 9.24 Million |
| 27 May, 2024 | 5.39 | 5.42 | 5.28 | 5.4 | 9.27 Million |
| 24 May, 2024 | 5.44 | 5.48 | 5.37 | 5.38 | 8.71 Million |
| 23 May, 2024 | 5.54 | 5.55 | 5.4 | 5.43 | 11.55 Million |
| 22 May, 2024 | 5.56 | 5.64 | 5.52 | 5.56 | 11.5 Million |
| 21 May, 2024 | 5.68 | 5.68 | 5.55 | 5.58 | 11.5 Million |
| 20 May, 2024 | 5.72 | 5.79 | 5.67 | 5.68 | 13.64 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF