Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.97 | 6.03 | 5.87 | 5.95 | 16.75 Million |
| 29 Apr, 2024 | 5.88 | 5.97 | 5.87 | 5.97 | 17.45 Million |
| 26 Apr, 2024 | 5.66 | 5.86 | 5.64 | 5.82 | 17.86 Million |
| 25 Apr, 2024 | 5.6 | 5.71 | 5.58 | 5.64 | 13.07 Million |
| 24 Apr, 2024 | 5.44 | 5.63 | 5.44 | 5.63 | 17.03 Million |
| 23 Apr, 2024 | 5.42 | 5.46 | 5.38 | 5.42 | 11.23 Million |
| 22 Apr, 2024 | 5.41 | 5.51 | 5.27 | 5.37 | 13.44 Million |
| 19 Apr, 2024 | 5.51 | 5.59 | 5.43 | 5.46 | 14.34 Million |
| 18 Apr, 2024 | 5.57 | 5.66 | 5.47 | 5.55 | 15.44 Million |
| 17 Apr, 2024 | 5.25 | 5.6 | 5.25 | 5.59 | 22.92 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF