Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.7 | 5.77 | 5.66 | 5.76 | 10.92 Million |
| 16 May, 2024 | 5.67 | 5.73 | 5.65 | 5.68 | 10.14 Million |
| 15 May, 2024 | 5.68 | 5.75 | 5.63 | 5.64 | 8.9 Million |
| 14 May, 2024 | 5.64 | 5.75 | 5.64 | 5.7 | 9.01 Million |
| 13 May, 2024 | 5.77 | 5.77 | 5.62 | 5.64 | 13.26 Million |
| 10 May, 2024 | 5.97 | 5.98 | 5.81 | 5.83 | 12.3 Million |
| 09 May, 2024 | 5.85 | 5.97 | 5.85 | 5.94 | 12.05 Million |
| 08 May, 2024 | 5.97 | 5.99 | 5.88 | 5.89 | 12.18 Million |
| 07 May, 2024 | 5.97 | 6.05 | 5.93 | 6.0 | 15.96 Million |
| 06 May, 2024 | 6.07 | 6.09 | 5.95 | 5.97 | 15.72 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF