Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 6.37 | 6.43 | 6.25 | 6.38 | 20.46 Million |
| 28 Mar, 2024 | 6.14 | 6.44 | 6.11 | 6.36 | 27.2 Million |
| 27 Mar, 2024 | 6.51 | 6.52 | 6.12 | 6.15 | 30.33 Million |
| 26 Mar, 2024 | 6.59 | 6.65 | 6.44 | 6.52 | 31.75 Million |
| 25 Mar, 2024 | 6.68 | 6.8 | 6.45 | 6.46 | 38.34 Million |
| 22 Mar, 2024 | 6.62 | 6.94 | 6.55 | 6.71 | 47.89 Million |
| 21 Mar, 2024 | 6.82 | 6.83 | 6.61 | 6.68 | 39.88 Million |
| 20 Mar, 2024 | 6.73 | 6.94 | 6.66 | 6.79 | 65.1 Million |
| 19 Mar, 2024 | 6.76 | 7.12 | 6.67 | 6.78 | 81.74 Million |
| 18 Mar, 2024 | 6.65 | 7.02 | 6.63 | 6.9 | 125.53 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF