Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 6.72
(1.36%)
CNY 6.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.15 | 7.54 | 7.03 | 7.05 | 153.56 Million |
| 18 Oct, 2023 | 7.29 | 7.76 | 7.29 | 7.6 | 194.42 Million |
| 17 Oct, 2023 | 7.32 | 7.35 | 6.89 | 7.05 | 93.08 Million |
| 16 Oct, 2023 | 7.05 | 7.8 | 7.0 | 7.54 | 157.41 Million |
| 13 Oct, 2023 | 6.95 | 7.4 | 6.91 | 7.12 | 103.23 Million |
| 12 Oct, 2023 | 6.96 | 7.25 | 6.83 | 7.1 | 97.09 Million |
| 11 Oct, 2023 | 7.16 | 7.19 | 6.8 | 6.94 | 104.03 Million |
| 10 Oct, 2023 | 7.13 | 7.44 | 6.98 | 7.27 | 119.78 Million |
| 09 Oct, 2023 | 7.03 | 7.64 | 7.03 | 7.21 | 145.13 Million |
| 28 Sep, 2023 | 8.0 | 8.12 | 7.62 | 7.62 | 170.72 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF