Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.2 | 6.42 | 6.1 | 6.16 | 50.83 Million |
| 04 Mar, 2024 | 6.25 | 6.45 | 6.05 | 6.34 | 58.4 Million |
| 01 Mar, 2024 | 6.11 | 6.34 | 6.01 | 6.23 | 62.82 Million |
| 29 Feb, 2024 | 5.72 | 6.13 | 5.63 | 6.11 | 73.97 Million |
| 28 Feb, 2024 | 6.9 | 6.9 | 5.88 | 5.88 | 116.81 Million |
| 27 Feb, 2024 | 5.6 | 6.27 | 5.56 | 6.27 | 47.37 Million |
| 26 Feb, 2024 | 5.58 | 5.88 | 5.45 | 5.7 | 47.33 Million |
| 23 Feb, 2024 | 5.43 | 5.45 | 5.31 | 5.45 | 34.98 Million |
| 22 Feb, 2024 | 5.09 | 5.54 | 5.09 | 5.4 | 39.03 Million |
| 21 Feb, 2024 | 4.95 | 5.22 | 4.94 | 5.09 | 23.57 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF