Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.96 | 5.07 | 4.86 | 5.02 | 19.38 Million |
| 08 Feb, 2024 | 4.48 | 4.88 | 4.48 | 4.84 | 23.22 Million |
| 07 Feb, 2024 | 4.52 | 4.65 | 4.4 | 4.47 | 17.93 Million |
| 06 Feb, 2024 | 4.25 | 4.68 | 4.11 | 4.51 | 21.99 Million |
| 05 Feb, 2024 | 4.81 | 4.86 | 4.46 | 4.46 | 21.88 Million |
| 02 Feb, 2024 | 5.05 | 5.15 | 4.62 | 4.95 | 24.34 Million |
| 01 Feb, 2024 | 4.96 | 5.18 | 4.91 | 5.07 | 16.36 Million |
| 31 Jan, 2024 | 5.28 | 5.32 | 4.98 | 5.01 | 17.23 Million |
| 30 Jan, 2024 | 5.36 | 5.51 | 5.26 | 5.28 | 12.03 Million |
| 29 Jan, 2024 | 5.65 | 5.67 | 5.4 | 5.42 | 11.21 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF