Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 6.72
(1.36%)
CNY 6.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.08 | 8.47 | 7.96 | 8.47 | 141.21 Million |
| 26 Sep, 2023 | 7.21 | 7.7 | 6.93 | 7.7 | 97.84 Million |
| 25 Sep, 2023 | 6.36 | 7.0 | 6.36 | 7.0 | 74.04 Million |
| 22 Sep, 2023 | 6.55 | 6.75 | 6.26 | 6.36 | 90.99 Million |
| 21 Sep, 2023 | 6.97 | 6.97 | 6.33 | 6.53 | 118.24 Million |
| 20 Sep, 2023 | 6.49 | 6.97 | 6.49 | 6.97 | 125.12 Million |
| 19 Sep, 2023 | 6.33 | 6.49 | 6.1 | 6.34 | 83.18 Million |
| 18 Sep, 2023 | 6.47 | 6.99 | 6.2 | 6.64 | 138.73 Million |
| 15 Sep, 2023 | 5.81 | 6.46 | 5.74 | 6.46 | 75.96 Million |
| 14 Sep, 2023 | 5.84 | 6.2 | 5.7 | 5.87 | 30.97 Million |
300498
300780
001201
002021
300123
300676