Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.18 | 6.83 | 6.11 | 6.65 | 117.38 Million |
| 14 Mar, 2024 | 6.26 | 6.36 | 6.12 | 6.21 | 37.39 Million |
| 13 Mar, 2024 | 6.33 | 6.56 | 6.31 | 6.39 | 62.65 Million |
| 12 Mar, 2024 | 6.38 | 6.45 | 6.25 | 6.3 | 35.44 Million |
| 11 Mar, 2024 | 6.05 | 6.41 | 6.03 | 6.35 | 45.02 Million |
| 08 Mar, 2024 | 6.06 | 6.14 | 5.96 | 6.11 | 27.82 Million |
| 07 Mar, 2024 | 6.34 | 6.4 | 6.09 | 6.09 | 49.75 Million |
| 06 Mar, 2024 | 6.15 | 6.55 | 6.13 | 6.34 | 58.44 Million |
| 05 Mar, 2024 | 6.2 | 6.42 | 6.1 | 6.16 | 50.83 Million |
| 04 Mar, 2024 | 6.25 | 6.45 | 6.05 | 6.34 | 58.4 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF