Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.64 | 5.74 | 5.6 | 5.62 | 13.27 Million |
| 25 Jan, 2024 | 5.5 | 5.68 | 5.44 | 5.66 | 16.76 Million |
| 24 Jan, 2024 | 5.47 | 5.57 | 5.29 | 5.5 | 17.78 Million |
| 23 Jan, 2024 | 5.39 | 5.49 | 5.35 | 5.41 | 13.98 Million |
| 22 Jan, 2024 | 5.81 | 5.81 | 5.35 | 5.43 | 19.17 Million |
| 19 Jan, 2024 | 5.89 | 5.92 | 5.76 | 5.76 | 13.93 Million |
| 18 Jan, 2024 | 5.85 | 5.95 | 5.71 | 5.93 | 22.78 Million |
| 17 Jan, 2024 | 6.22 | 6.22 | 5.94 | 5.94 | 19.79 Million |
| 16 Jan, 2024 | 6.33 | 6.36 | 6.17 | 6.25 | 19.67 Million |
| 15 Jan, 2024 | 6.31 | 6.45 | 6.17 | 6.39 | 20.72 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF