Xuchang Yuandong Drive Shaft Co.Ltd (002406.SZ)
CNY 7.26
(4.61%)
CNY 7.26
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.71 | 4.77 | 4.7 | 4.72 | 11.97 Million |
| 20 Aug, 2024 | 4.81 | 4.84 | 4.7 | 4.73 | 9.31 Million |
| 19 Aug, 2024 | 4.92 | 4.92 | 4.8 | 4.82 | 16.28 Million |
| 18 Aug, 2024 | 4.92 | 4.92 | 4.8 | 4.82 | 16.28 Million |
| 16 Aug, 2024 | 4.82 | 5.02 | 4.8 | 4.98 | 14.77 Million |
| 15 Aug, 2024 | 4.73 | 4.88 | 4.67 | 4.84 | 14.77 Million |
| 14 Aug, 2024 | 4.71 | 4.75 | 4.69 | 4.72 | 10.11 Million |
| 13 Aug, 2024 | 4.68 | 4.71 | 4.63 | 4.71 | 4.14 Million |
| 12 Aug, 2024 | 4.7 | 4.73 | 4.64 | 4.68 | 5.32 Million |
| 11 Aug, 2024 | 4.7 | 4.73 | 4.64 | 4.68 | 5.32 Million |
NYMX
BAGFF
COLINZ
0434
HEVI
THNOF