Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.21 | 5.32 | 5.12 | 5.12 | 4.19 Million |
| 06 Mar, 2024 | 5.06 | 5.21 | 5.06 | 5.17 | 3.85 Million |
| 05 Mar, 2024 | 5.14 | 5.19 | 5.08 | 5.1 | 4.02 Million |
| 04 Mar, 2024 | 5.16 | 5.2 | 5.12 | 5.19 | 3.5 Million |
| 01 Mar, 2024 | 5.13 | 5.19 | 5.1 | 5.16 | 3.92 Million |
| 29 Feb, 2024 | 5.02 | 5.17 | 5.01 | 5.16 | 4.66 Million |
| 28 Feb, 2024 | 5.32 | 5.4 | 5.04 | 5.05 | 8.21 Million |
| 27 Feb, 2024 | 5.22 | 5.33 | 5.2 | 5.33 | 3.68 Million |
| 26 Feb, 2024 | 5.25 | 5.32 | 5.19 | 5.23 | 5.56 Million |
| 23 Feb, 2024 | 5.08 | 5.3 | 5.06 | 5.27 | 7.1 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906