Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.53 | 5.6 | 5.46 | 5.48 | 7.96 Million |
| 03 Apr, 2024 | 5.53 | 5.57 | 5.46 | 5.51 | 7.42 Million |
| 02 Apr, 2024 | 5.5 | 5.59 | 5.42 | 5.53 | 7.64 Million |
| 01 Apr, 2024 | 5.37 | 5.56 | 5.37 | 5.55 | 11.35 Million |
| 29 Mar, 2024 | 5.35 | 5.6 | 5.33 | 5.4 | 9.7 Million |
| 28 Mar, 2024 | 5.22 | 5.36 | 5.2 | 5.33 | 4.81 Million |
| 27 Mar, 2024 | 5.28 | 5.36 | 5.24 | 5.25 | 4.16 Million |
| 26 Mar, 2024 | 5.29 | 5.34 | 5.21 | 5.3 | 3.07 Million |
| 25 Mar, 2024 | 5.33 | 5.37 | 5.27 | 5.28 | 3.86 Million |
| 22 Mar, 2024 | 5.4 | 5.42 | 5.3 | 5.37 | 4.29 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906