Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.38 | 5.45 | 5.33 | 5.4 | 4.88 Million |
| 20 Mar, 2024 | 5.34 | 5.39 | 5.32 | 5.38 | 3.27 Million |
| 19 Mar, 2024 | 5.37 | 5.4 | 5.35 | 5.36 | 3.82 Million |
| 18 Mar, 2024 | 5.33 | 5.38 | 5.3 | 5.38 | 6.32 Million |
| 15 Mar, 2024 | 5.25 | 5.45 | 5.21 | 5.33 | 6.1 Million |
| 14 Mar, 2024 | 5.25 | 5.3 | 5.18 | 5.25 | 4.52 Million |
| 13 Mar, 2024 | 5.26 | 5.39 | 5.2 | 5.3 | 5.52 Million |
| 12 Mar, 2024 | 5.18 | 5.25 | 5.18 | 5.24 | 4.34 Million |
| 11 Mar, 2024 | 5.14 | 5.2 | 5.11 | 5.19 | 3.03 Million |
| 08 Mar, 2024 | 5.11 | 5.18 | 5.1 | 5.16 | 2.94 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906