Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 7.15
(10.0%)
CNY 7.15
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.3 | 6.35 | 5.92 | 5.95 | 17.7 Million |
| 02 Jan, 2025 | 6.19 | 6.5 | 6.17 | 6.29 | 23.62 Million |
| 31 Dec, 2024 | 6.6 | 6.7 | 6.19 | 6.19 | 24.93 Million |
| 30 Dec, 2024 | 6.83 | 6.89 | 6.56 | 6.61 | 22.21 Million |
| 27 Dec, 2024 | 7.03 | 7.12 | 6.85 | 6.89 | 27.27 Million |
| 26 Dec, 2024 | 6.78 | 7.34 | 6.69 | 7.1 | 39.23 Million |
| 25 Dec, 2024 | 7.01 | 7.02 | 6.5 | 6.85 | 35.69 Million |
| 24 Dec, 2024 | 6.99 | 7.2 | 6.73 | 7.19 | 50.32 Million |
| 23 Dec, 2024 | 6.95 | 7.18 | 6.7 | 6.99 | 50.92 Million |
| 20 Dec, 2024 | 7.49 | 7.8 | 7.02 | 7.2 | 76.85 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906