Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 5.95
(0.68%)
CNY 5.95
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.95 | 6.0 | 5.88 | 5.97 | 8.24 Million |
| 23 Apr, 2025 | 5.89 | 6.0 | 5.89 | 5.95 | 10.28 Million |
| 22 Apr, 2025 | 5.89 | 5.96 | 5.86 | 5.91 | 11.47 Million |
| 21 Apr, 2025 | 5.7 | 5.81 | 5.66 | 5.79 | 6.7 Million |
| 18 Apr, 2025 | 5.81 | 5.84 | 5.69 | 5.73 | 10.18 Million |
| 17 Apr, 2025 | 5.68 | 5.93 | 5.66 | 5.88 | 15.54 Million |
| 16 Apr, 2025 | 5.8 | 5.8 | 5.6 | 5.74 | 10.93 Million |
| 15 Apr, 2025 | 5.72 | 5.84 | 5.64 | 5.79 | 14.04 Million |
| 14 Apr, 2025 | 5.72 | 5.83 | 5.69 | 5.75 | 15.59 Million |
| 11 Apr, 2025 | 5.91 | 6.01 | 5.68 | 5.69 | 31.62 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906