Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.65 | 5.68 | 5.54 | 5.57 | 4.61 Million |
| 19 Apr, 2024 | 5.64 | 5.7 | 5.56 | 5.68 | 4.82 Million |
| 18 Apr, 2024 | 5.6 | 5.76 | 5.6 | 5.68 | 6.46 Million |
| 17 Apr, 2024 | 5.41 | 5.66 | 5.41 | 5.65 | 9.21 Million |
| 16 Apr, 2024 | 5.58 | 5.6 | 5.33 | 5.34 | 8.94 Million |
| 15 Apr, 2024 | 5.7 | 5.76 | 5.57 | 5.63 | 8.41 Million |
| 12 Apr, 2024 | 5.7 | 5.85 | 5.65 | 5.73 | 8.55 Million |
| 11 Apr, 2024 | 5.53 | 5.81 | 5.51 | 5.7 | 14.13 Million |
| 10 Apr, 2024 | 5.68 | 5.71 | 5.52 | 5.59 | 13.24 Million |
| 09 Apr, 2024 | 5.45 | 5.57 | 5.43 | 5.55 | 5.01 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906