Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.09 | 6.16 | 6.08 | 6.09 | 5.48 Million |
| 08 May, 2024 | 6.09 | 6.14 | 6.04 | 6.13 | 7.39 Million |
| 07 May, 2024 | 5.96 | 6.06 | 5.92 | 6.04 | 6.14 Million |
| 06 May, 2024 | 5.93 | 5.97 | 5.84 | 5.96 | 6.23 Million |
| 30 Apr, 2024 | 5.79 | 5.92 | 5.79 | 5.88 | 7.99 Million |
| 29 Apr, 2024 | 5.63 | 5.82 | 5.63 | 5.78 | 6.77 Million |
| 26 Apr, 2024 | 5.62 | 5.68 | 5.61 | 5.66 | 4.21 Million |
| 25 Apr, 2024 | 5.57 | 5.65 | 5.55 | 5.65 | 3.7 Million |
| 24 Apr, 2024 | 5.64 | 5.67 | 5.56 | 5.61 | 4.06 Million |
| 23 Apr, 2024 | 5.55 | 5.72 | 5.55 | 5.65 | 5.69 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906