Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.85 | 5.88 | 5.58 | 5.63 | 15.33 Million |
| 05 Jun, 2024 | 6.02 | 6.02 | 5.85 | 5.85 | 11.23 Million |
| 04 Jun, 2024 | 6.04 | 6.06 | 5.95 | 6.02 | 8.83 Million |
| 03 Jun, 2024 | 6.11 | 6.21 | 5.99 | 6.05 | 13.51 Million |
| 31 May, 2024 | 6.15 | 6.25 | 6.06 | 6.09 | 13.15 Million |
| 30 May, 2024 | 6.02 | 6.12 | 5.95 | 6.04 | 12.29 Million |
| 29 May, 2024 | 5.99 | 6.07 | 5.93 | 6.0 | 13.89 Million |
| 28 May, 2024 | 6.17 | 6.29 | 5.95 | 6.01 | 27.15 Million |
| 27 May, 2024 | 6.15 | 6.6 | 6.15 | 6.3 | 25.33 Million |
| 24 May, 2024 | 6.49 | 6.49 | 6.1 | 6.12 | 34.13 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906