Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.19 | 5.29 | 5.16 | 5.27 | 3.97 Million |
| 04 Jul, 2024 | 5.31 | 5.34 | 5.18 | 5.19 | 6.5 Million |
| 03 Jul, 2024 | 5.38 | 5.43 | 5.31 | 5.32 | 3.99 Million |
| 02 Jul, 2024 | 5.41 | 5.43 | 5.34 | 5.37 | 4.9 Million |
| 01 Jul, 2024 | 5.3 | 5.41 | 5.29 | 5.39 | 5.12 Million |
| 28 Jun, 2024 | 5.26 | 5.37 | 5.26 | 5.29 | 4.72 Million |
| 27 Jun, 2024 | 5.39 | 5.45 | 5.29 | 5.31 | 5.06 Million |
| 26 Jun, 2024 | 5.26 | 5.42 | 5.26 | 5.39 | 5.87 Million |
| 25 Jun, 2024 | 5.19 | 5.35 | 5.19 | 5.28 | 6.59 Million |
| 24 Jun, 2024 | 5.31 | 5.31 | 5.17 | 5.19 | 7.15 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906