Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.18 | 5.22 | 5.16 | 5.2 | 2.67 Million |
| 18 Jul, 2024 | 5.16 | 5.21 | 5.12 | 5.19 | 4.21 Million |
| 17 Jul, 2024 | 5.25 | 5.27 | 5.18 | 5.19 | 3.86 Million |
| 16 Jul, 2024 | 5.33 | 5.34 | 5.22 | 5.27 | 4.8 Million |
| 15 Jul, 2024 | 5.37 | 5.4 | 5.32 | 5.33 | 3.6 Million |
| 12 Jul, 2024 | 5.35 | 5.42 | 5.33 | 5.39 | 5.13 Million |
| 11 Jul, 2024 | 5.32 | 5.41 | 5.3 | 5.36 | 5.55 Million |
| 10 Jul, 2024 | 5.34 | 5.35 | 5.23 | 5.25 | 5.33 Million |
| 09 Jul, 2024 | 5.18 | 5.49 | 5.16 | 5.32 | 9.48 Million |
| 08 Jul, 2024 | 5.27 | 5.29 | 5.14 | 5.16 | 4.75 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906