Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.31 | 5.4 | 5.26 | 5.34 | 4.5 Million |
| 20 Jun, 2024 | 5.35 | 5.41 | 5.24 | 5.31 | 7.28 Million |
| 19 Jun, 2024 | 5.43 | 5.45 | 5.35 | 5.37 | 5.68 Million |
| 18 Jun, 2024 | 5.4 | 5.46 | 5.37 | 5.43 | 6.53 Million |
| 17 Jun, 2024 | 5.55 | 5.57 | 5.36 | 5.41 | 10.6 Million |
| 14 Jun, 2024 | 5.57 | 5.62 | 5.49 | 5.59 | 5.29 Million |
| 13 Jun, 2024 | 5.72 | 5.76 | 5.55 | 5.56 | 8.54 Million |
| 12 Jun, 2024 | 5.63 | 5.77 | 5.6 | 5.75 | 6.65 Million |
| 11 Jun, 2024 | 5.65 | 5.66 | 5.52 | 5.63 | 6.8 Million |
| 07 Jun, 2024 | 5.65 | 5.74 | 5.62 | 5.71 | 7.03 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906