Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5.43 | 5.49 | 5.39 | 5.41 | 3.99 Million |
| 01 Aug, 2024 | 5.46 | 5.51 | 5.43 | 5.48 | 4.4 Million |
| 31 Jul, 2024 | 5.35 | 5.49 | 5.34 | 5.49 | 7 Million |
| 30 Jul, 2024 | 5.29 | 5.37 | 5.24 | 5.36 | 3.52 Million |
| 29 Jul, 2024 | 5.28 | 5.3 | 5.23 | 5.3 | 2.92 Million |
| 26 Jul, 2024 | 5.2 | 5.31 | 5.19 | 5.3 | 4.46 Million |
| 25 Jul, 2024 | 5.15 | 5.22 | 5.1 | 5.21 | 3.14 Million |
| 24 Jul, 2024 | 5.19 | 5.23 | 5.13 | 5.15 | 3.61 Million |
| 23 Jul, 2024 | 5.2 | 5.26 | 5.17 | 5.18 | 4.26 Million |
| 22 Jul, 2024 | 5.2 | 5.21 | 5.16 | 5.19 | 3.06 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906