Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.35 | 5.41 | 5.34 | 5.37 | 2.89 Million |
| 14 Aug, 2024 | 5.39 | 5.42 | 5.33 | 5.36 | 3.2 Million |
| 13 Aug, 2024 | 5.37 | 5.41 | 5.32 | 5.41 | 3.2 Million |
| 12 Aug, 2024 | 5.39 | 5.42 | 5.3 | 5.37 | 3.05 Million |
| 11 Aug, 2024 | 5.39 | 5.42 | 5.3 | 5.37 | 2.7 Million |
| 09 Aug, 2024 | 5.45 | 5.51 | 5.38 | 5.38 | 3.86 Million |
| 08 Aug, 2024 | 5.34 | 5.4 | 5.32 | 5.38 | 2.57 Million |
| 07 Aug, 2024 | 5.37 | 5.41 | 5.34 | 5.34 | 3.29 Million |
| 06 Aug, 2024 | 5.37 | 5.4 | 5.32 | 5.38 | 2.91 Million |
| 05 Aug, 2024 | 5.38 | 5.49 | 5.3 | 5.32 | 5.45 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906