Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.12 | 5.19 | 5.09 | 5.1 | 3.98 Million |
| 26 Aug, 2024 | 5.07 | 5.16 | 5.06 | 5.12 | 3.56 Million |
| 25 Aug, 2024 | 5.07 | 5.16 | 5.06 | 5.12 | 2.67 Million |
| 23 Aug, 2024 | 5.11 | 5.11 | 5.03 | 5.08 | 3.3 Million |
| 22 Aug, 2024 | 5.1 | 5.15 | 5.06 | 5.1 | 3.3 Million |
| 21 Aug, 2024 | 5.16 | 5.19 | 5.06 | 5.08 | 4.12 Million |
| 20 Aug, 2024 | 5.32 | 5.35 | 5.17 | 5.2 | 4.75 Million |
| 19 Aug, 2024 | 5.33 | 5.37 | 5.31 | 5.33 | 4.75 Million |
| 18 Aug, 2024 | 5.33 | 5.37 | 5.31 | 5.33 | 3.19 Million |
| 16 Aug, 2024 | 5.36 | 5.39 | 5.33 | 5.33 | 2.72 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906