Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.26 | 5.76 | 5.24 | 5.54 | 15.37 Million |
| 23 Sep, 2024 | 5.19 | 5.27 | 5.15 | 5.24 | 3.44 Million |
| 20 Sep, 2024 | 5.18 | 5.21 | 5.15 | 5.19 | 2.34 Million |
| 19 Sep, 2024 | 5.08 | 5.21 | 5.06 | 5.18 | 3.98 Million |
| 18 Sep, 2024 | 5.09 | 5.11 | 4.97 | 5.07 | 3.94 Million |
| 13 Sep, 2024 | 5.14 | 5.17 | 5.06 | 5.08 | 2.9 Million |
| 12 Sep, 2024 | 5.17 | 5.22 | 5.13 | 5.15 | 2.88 Million |
| 11 Sep, 2024 | 5.18 | 5.21 | 5.15 | 5.17 | 2.88 Million |
| 10 Sep, 2024 | 5.23 | 5.25 | 5.15 | 5.2 | 2.61 Million |
| 09 Sep, 2024 | 5.23 | 5.26 | 5.2 | 5.23 | 2.61 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906