Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.05 | 6.08 | 5.89 | 5.93 | 13 Million |
| 28 Oct, 2024 | 5.96 | 6.08 | 5.94 | 6.07 | 10.1 Million |
| 25 Oct, 2024 | 5.84 | 5.94 | 5.84 | 5.93 | 8.57 Million |
| 24 Oct, 2024 | 5.83 | 5.87 | 5.79 | 5.85 | 5.88 Million |
| 23 Oct, 2024 | 5.86 | 5.92 | 5.79 | 5.83 | 9.41 Million |
| 22 Oct, 2024 | 5.75 | 5.9 | 5.72 | 5.88 | 10.04 Million |
| 21 Oct, 2024 | 5.84 | 5.88 | 5.71 | 5.75 | 12.23 Million |
| 18 Oct, 2024 | 5.8 | 5.89 | 5.76 | 5.84 | 8.45 Million |
| 17 Oct, 2024 | 5.9 | 5.96 | 5.79 | 5.79 | 6.16 Million |
| 16 Oct, 2024 | 5.82 | 5.93 | 5.82 | 5.87 | 4.82 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906