Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.23 | 5.26 | 5.2 | 5.23 | 2.51 Million |
| 06 Sep, 2024 | 5.24 | 5.28 | 5.22 | 5.26 | 4.16 Million |
| 05 Sep, 2024 | 5.22 | 5.26 | 5.19 | 5.24 | 4.16 Million |
| 04 Sep, 2024 | 5.2 | 5.27 | 5.19 | 5.21 | 3.18 Million |
| 03 Sep, 2024 | 5.29 | 5.29 | 5.19 | 5.24 | 4.34 Million |
| 02 Sep, 2024 | 5.36 | 5.4 | 5.21 | 5.23 | 7.68 Million |
| 01 Sep, 2024 | 5.36 | 5.4 | 5.21 | 5.23 | 7.59 Million |
| 30 Aug, 2024 | 5.01 | 5.2 | 5.01 | 5.15 | 7.57 Million |
| 29 Aug, 2024 | 5.06 | 5.09 | 4.97 | 5.04 | 7.86 Million |
| 28 Aug, 2024 | 5.12 | 5.19 | 5.06 | 5.16 | 7.86 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906