Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.11
(2.69%)
CNY 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.03 | 5.1 | 5.0 | 5.07 | 4.75 Million |
| 21 Feb, 2024 | 5.0 | 5.15 | 4.97 | 5.04 | 5.71 Million |
| 20 Feb, 2024 | 5.0 | 5.06 | 4.89 | 5.03 | 5.61 Million |
| 19 Feb, 2024 | 4.83 | 5.04 | 4.83 | 4.99 | 9.56 Million |
| 08 Feb, 2024 | 4.5 | 4.8 | 4.45 | 4.8 | 9.81 Million |
| 07 Feb, 2024 | 4.38 | 4.44 | 4.25 | 4.36 | 9.7 Million |
| 06 Feb, 2024 | 4.29 | 4.53 | 4.07 | 4.4 | 11.27 Million |
| 05 Feb, 2024 | 4.74 | 4.76 | 4.31 | 4.35 | 10.34 Million |
| 02 Feb, 2024 | 5.01 | 5.07 | 4.64 | 4.79 | 8.18 Million |
| 01 Feb, 2024 | 5.03 | 5.08 | 4.88 | 5.01 | 7.18 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906