Zhejiang Jiaxin Silk Corp., Ltd. (002404.SZ)
CNY 6.24
(-0.16%)
CNY 6.24
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.03 | 5.08 | 4.88 | 5.01 | 7.18 Million |
| 31 Jan, 2024 | 5.4 | 5.4 | 5.05 | 5.08 | 8.13 Million |
| 30 Jan, 2024 | 5.56 | 5.58 | 5.39 | 5.41 | 4.95 Million |
| 29 Jan, 2024 | 5.72 | 5.72 | 5.56 | 5.58 | 5.5 Million |
| 26 Jan, 2024 | 5.68 | 5.8 | 5.66 | 5.71 | 4.77 Million |
| 25 Jan, 2024 | 5.55 | 5.69 | 5.52 | 5.68 | 6.14 Million |
| 24 Jan, 2024 | 5.43 | 5.63 | 5.35 | 5.55 | 6.78 Million |
| 23 Jan, 2024 | 5.5 | 5.52 | 5.29 | 5.43 | 8.27 Million |
| 22 Jan, 2024 | 5.94 | 5.94 | 5.45 | 5.48 | 12.06 Million |
| 19 Jan, 2024 | 5.86 | 6.05 | 5.85 | 5.97 | 7.54 Million |
KXIN
SVSN
SRFM
MBCF
002234
000906