Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.12 | 7.23 | 7.04 | 7.12 | 64.9 Million |
| 11 Apr, 2025 | 6.86 | 7.12 | 6.82 | 6.99 | 71.15 Million |
| 10 Apr, 2025 | 6.88 | 7.13 | 6.84 | 6.92 | 87.24 Million |
| 09 Apr, 2025 | 6.41 | 6.8 | 5.95 | 6.74 | 116.8 Million |
| 08 Apr, 2025 | 6.82 | 7.05 | 6.38 | 6.6 | 135.11 Million |
| 07 Apr, 2025 | 7.22 | 7.54 | 7.09 | 7.09 | 53.34 Million |
| 03 Apr, 2025 | 7.76 | 8.06 | 7.74 | 7.88 | 72.17 Million |
| 02 Apr, 2025 | 7.75 | 7.99 | 7.7 | 7.9 | 77.13 Million |
| 01 Apr, 2025 | 7.75 | 7.84 | 7.69 | 7.71 | 43.51 Million |
| 31 Mar, 2025 | 7.88 | 7.88 | 7.65 | 7.79 | 62.6 Million |
LODE
EGCO
2110
WSFS
1928
ALDO