Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.1 | 7.3 | 7.02 | 7.11 | 67.39 Million |
| 25 Apr, 2025 | 7.08 | 7.19 | 7.08 | 7.1 | 39.95 Million |
| 24 Apr, 2025 | 7.19 | 7.21 | 7.04 | 7.07 | 42.39 Million |
| 23 Apr, 2025 | 7.19 | 7.27 | 7.14 | 7.19 | 45 Million |
| 22 Apr, 2025 | 7.19 | 7.27 | 7.14 | 7.15 | 47.15 Million |
| 21 Apr, 2025 | 7.03 | 7.21 | 6.97 | 7.2 | 57.09 Million |
| 18 Apr, 2025 | 7.02 | 7.07 | 6.96 | 7.04 | 34.14 Million |
| 17 Apr, 2025 | 6.99 | 7.12 | 6.93 | 7.03 | 43.34 Million |
| 16 Apr, 2025 | 7.15 | 7.27 | 6.95 | 7.03 | 62.64 Million |
| 15 Apr, 2025 | 7.2 | 7.32 | 7.08 | 7.15 | 72.8 Million |
LODE
EGCO
2110
WSFS
1928
ALDO