Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.48 | 7.53 | 7.38 | 7.4 | 41.19 Million |
| 26 May, 2025 | 7.49 | 7.55 | 7.4 | 7.53 | 48.59 Million |
| 23 May, 2025 | 7.57 | 7.57 | 7.35 | 7.38 | 60.79 Million |
| 22 May, 2025 | 7.6 | 7.76 | 7.51 | 7.57 | 61.51 Million |
| 21 May, 2025 | 7.74 | 7.81 | 7.64 | 7.64 | 63.4 Million |
| 20 May, 2025 | 7.56 | 7.89 | 7.51 | 7.8 | 104.14 Million |
| 19 May, 2025 | 7.66 | 7.67 | 7.5 | 7.59 | 58.45 Million |
| 16 May, 2025 | 7.72 | 7.82 | 7.65 | 7.69 | 74.1 Million |
| 15 May, 2025 | 7.76 | 7.96 | 7.53 | 7.84 | 143.32 Million |
| 14 May, 2025 | 7.7 | 7.95 | 7.67 | 7.81 | 110.86 Million |
LODE
EGCO
2110
WSFS
1928
ALDO