Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.5 | 7.52 | 7.44 | 7.47 | 4.65 Million |
| 06 Jun, 2025 | 7.5 | 7.51 | 7.4 | 7.42 | 41.71 Million |
| 05 Jun, 2025 | 7.4 | 7.55 | 7.36 | 7.52 | 65.57 Million |
| 04 Jun, 2025 | 7.39 | 7.53 | 7.35 | 7.41 | 57.13 Million |
| 03 Jun, 2025 | 7.2 | 7.42 | 7.2 | 7.3 | 35.89 Million |
| 30 May, 2025 | 7.42 | 7.43 | 7.26 | 7.28 | 41.34 Million |
| 29 May, 2025 | 7.27 | 7.46 | 7.25 | 7.45 | 49.51 Million |
| 28 May, 2025 | 7.4 | 7.44 | 7.24 | 7.27 | 47.27 Million |
| 27 May, 2025 | 7.48 | 7.53 | 7.38 | 7.4 | 41.19 Million |
| 26 May, 2025 | 7.49 | 7.55 | 7.4 | 7.53 | 48.59 Million |
LODE
EGCO
2110
WSFS
1928
ALDO