Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.97 | 7.97 | 7.48 | 7.48 | 2.48 Million |
| 18 Jun, 2025 | 7.97 | 7.97 | 7.52 | 7.54 | 3.61 Million |
| 17 Jun, 2025 | 7.97 | 7.97 | 7.67 | 7.67 | 5.98 Million |
| 16 Jun, 2025 | 7.97 | 7.97 | 7.63 | 7.72 | 7.64 Million |
| 13 Jun, 2025 | 7.97 | 7.99 | 7.67 | 7.68 | 116.84 Million |
| 12 Jun, 2025 | 7.92 | 8.17 | 7.86 | 8.03 | 168.85 Million |
| 11 Jun, 2025 | 7.71 | 8.2 | 7.65 | 8.06 | 229.08 Million |
| 10 Jun, 2025 | 7.65 | 7.88 | 7.55 | 7.75 | 133.18 Million |
| 09 Jun, 2025 | 7.45 | 7.73 | 7.44 | 7.64 | 88.62 Million |
| 06 Jun, 2025 | 7.5 | 7.51 | 7.4 | 7.42 | 41.71 Million |
LODE
EGCO
2110
WSFS
1928
ALDO