Guangdong Advertising Group Co.,Ltd (002400.SZ)
CNY 7.27
(1.96%)
CNY 7.27
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.66 | 8.36 | 7.62 | 7.82 | 210.74 Million |
| 12 May, 2025 | 7.61 | 7.65 | 7.48 | 7.6 | 65.84 Million |
| 09 May, 2025 | 7.76 | 7.76 | 7.49 | 7.51 | 109.58 Million |
| 08 May, 2025 | 7.45 | 7.84 | 7.43 | 7.83 | 152.28 Million |
| 07 May, 2025 | 7.68 | 7.72 | 7.41 | 7.49 | 82.08 Million |
| 06 May, 2025 | 7.31 | 7.56 | 7.29 | 7.56 | 97.14 Million |
| 30 Apr, 2025 | 7.13 | 7.4 | 7.13 | 7.27 | 82.31 Million |
| 29 Apr, 2025 | 7.05 | 7.22 | 7.0 | 7.13 | 56.56 Million |
| 28 Apr, 2025 | 7.1 | 7.3 | 7.02 | 7.11 | 67.39 Million |
| 25 Apr, 2025 | 7.08 | 7.19 | 7.08 | 7.1 | 39.95 Million |
LODE
EGCO
2110
WSFS
1928
ALDO