Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.72 | 3.87 | 3.62 | 3.68 | 56.84 Million |
| 17 Feb, 2025 | 3.72 | 3.78 | 3.61 | 3.66 | 42.81 Million |
| 14 Feb, 2025 | 3.63 | 3.8 | 3.58 | 3.68 | 56.72 Million |
| 13 Feb, 2025 | 3.73 | 3.75 | 3.59 | 3.63 | 96.58 Million |
| 12 Feb, 2025 | 3.84 | 3.95 | 3.67 | 3.75 | 99.16 Million |
| 11 Feb, 2025 | 3.52 | 3.87 | 3.5 | 3.87 | 89.77 Million |
| 10 Feb, 2025 | 3.2 | 3.52 | 3.2 | 3.52 | 95.42 Million |
| 07 Feb, 2025 | 3.13 | 3.28 | 3.1 | 3.2 | 41.47 Million |
| 06 Feb, 2025 | 3.1 | 3.15 | 3.01 | 3.15 | 31.87 Million |
| 05 Feb, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 20.76 Million |
002996
BK
MRD
600103
CLZ
GSBFIN