Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.15 | 3.15 | 3.07 | 3.1 | 20.76 Million |
| 27 Jan, 2025 | 3.23 | 3.25 | 3.09 | 3.09 | 29.03 Million |
| 24 Jan, 2025 | 3.15 | 3.3 | 3.11 | 3.24 | 44.79 Million |
| 23 Jan, 2025 | 3.21 | 3.29 | 3.13 | 3.13 | 50.41 Million |
| 22 Jan, 2025 | 3.29 | 3.3 | 3.13 | 3.16 | 61.64 Million |
| 21 Jan, 2025 | 3.3 | 3.53 | 3.27 | 3.32 | 109.94 Million |
| 20 Jan, 2025 | 3.04 | 3.31 | 2.98 | 3.31 | 84.78 Million |
| 17 Jan, 2025 | 3.11 | 3.11 | 2.99 | 3.01 | 51.13 Million |
| 16 Jan, 2025 | 3.1 | 3.25 | 3.07 | 3.12 | 67.76 Million |
| 15 Jan, 2025 | 3.14 | 3.19 | 3.0 | 3.11 | 92.22 Million |
002996
BK
MRD
600103
CLZ
GSBFIN