Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2.59 | 2.71 | 2.57 | 2.68 | 19.38 Million |
| 26 Dec, 2024 | 2.65 | 2.67 | 2.57 | 2.6 | 20.71 Million |
| 25 Dec, 2024 | 2.76 | 2.77 | 2.55 | 2.6 | 27.76 Million |
| 24 Dec, 2024 | 2.83 | 2.84 | 2.69 | 2.76 | 38.98 Million |
| 23 Dec, 2024 | 3.1 | 3.15 | 2.87 | 2.87 | 35.43 Million |
| 20 Dec, 2024 | 2.93 | 3.19 | 2.93 | 3.19 | 13.62 Million |
| 19 Dec, 2024 | 2.9 | 2.92 | 2.8 | 2.9 | 19.47 Million |
| 18 Dec, 2024 | 3.01 | 3.02 | 2.88 | 2.91 | 25.7 Million |
| 17 Dec, 2024 | 3.28 | 3.3 | 2.99 | 3.0 | 29.88 Million |
| 16 Dec, 2024 | 3.3 | 3.37 | 3.26 | 3.28 | 17.08 Million |
002996
BK
MRD
600103
CLZ
GSBFIN