Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.7
(2.21%)
CNY 3.7
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.39 | 3.39 | 3.28 | 3.29 | 18.66 Million |
| 12 Dec, 2024 | 3.33 | 3.41 | 3.28 | 3.41 | 29.67 Million |
| 11 Dec, 2024 | 3.15 | 3.36 | 3.14 | 3.35 | 28.34 Million |
| 10 Dec, 2024 | 3.28 | 3.32 | 3.14 | 3.17 | 19.96 Million |
| 09 Dec, 2024 | 3.17 | 3.23 | 3.15 | 3.22 | 19.4 Million |
| 06 Dec, 2024 | 3.12 | 3.22 | 3.09 | 3.19 | 21.34 Million |
| 05 Dec, 2024 | 3.06 | 3.12 | 3.02 | 3.11 | 18.46 Million |
| 04 Dec, 2024 | 3.11 | 3.13 | 3.04 | 3.08 | 22.09 Million |
| 03 Dec, 2024 | 3.22 | 3.26 | 3.09 | 3.13 | 40.52 Million |
| 02 Dec, 2024 | 3.21 | 3.3 | 3.2 | 3.22 | 41.71 Million |
002996
BK
MRD
600103
CLZ
GSBFIN