Hunan Mendale Hometextile Co.,Ltd (002397.SZ)
CNY 3.71
(1.37%)
CNY 3.71
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.94 | 2.01 | 1.94 | 2.01 | 14.81 Million |
| 23 Sep, 2024 | 1.95 | 1.95 | 1.92 | 1.92 | 6.79 Million |
| 20 Sep, 2024 | 1.97 | 1.98 | 1.92 | 1.94 | 8.67 Million |
| 19 Sep, 2024 | 1.9 | 1.97 | 1.89 | 1.97 | 12.2 Million |
| 18 Sep, 2024 | 1.93 | 1.93 | 1.84 | 1.89 | 9.72 Million |
| 13 Sep, 2024 | 1.95 | 1.96 | 1.91 | 1.92 | 7.05 Million |
| 12 Sep, 2024 | 1.93 | 1.97 | 1.93 | 1.94 | 8.25 Million |
| 11 Sep, 2024 | 1.99 | 1.99 | 1.91 | 1.93 | 10.74 Million |
| 10 Sep, 2024 | 1.97 | 2.0 | 1.93 | 1.99 | 10.74 Million |
| 09 Sep, 2024 | 1.93 | 1.98 | 1.89 | 1.97 | 9.68 Million |
002996
BK
MRD
600103
CLZ
GSBFIN